| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.00 | +17.55 % | 0 | 5.92 | 6.47 | 5.23 |
| 24/11/2025 | 5.22 | -10. % | 0 | 5.53 | 6.20 | 5.08 |
| 25/11/2025 | 5.04 | -5.62 % | 0 | 4.57 | 5.73 | 4.57 |
| 26/11/2025 | 3.00 | -38.27 % | 0 | 4.26 | 4.37 | 2.98 |
| 27/11/2025 | 2.30 | -24.59 % | 0 | 2.90 | 3.02 | 2.29 |