| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.97 | -11.97 % | 0 | 3.69 | 4.43 | 3.31 |
| 24/11/2025 | 4.22 | +10.18 % | 0 | 4.08 | 4.45 | 3.45 |
| 25/11/2025 | 4.39 | +3.66 % | 0 | 4.82 | 4.95 | 3.88 |
| 26/11/2025 | 6.58 | +43.87 % | 0 | 5.23 | 6.66 | 4.97 |
| 27/11/2025 | 7.51 | +13.79 % | 0 | 6.82 | 7.72 | 6.73 |