| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 40.33 | +32.23 % | 0 | 30.25 | 48.83 | 29.67 |
| 21/11/2025 | 41.65 | +1.88 % | 0 | 41.81 | 89.36 | 33.62 |
| 24/11/2025 | 41.11 | -1.41 % | 0 | 41.39 | 42.82 | 40.16 |
| 25/11/2025 | 41.02 | -0.44 % | 0 | 40.43 | 42.28 | 39.95 |
| 26/11/2025 | 38.58 | -5.33 % | 0 | 40.04 | 44.05 | 37.12 |