| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 72.68 | +2.54 % | 0 | 71.81 | 87.97 | 54.26 |
| 24/11/2025 | 71.11 | -0.82 % | 0 | 71.39 | 72.82 | 69.99 |
| 25/11/2025 | 71.02 | -0.25 % | 0 | 70.43 | 72.28 | 69.95 |
| 26/11/2025 | 67.53 | -4.55 % | 0 | 70.04 | 74.05 | 67.12 |
| 27/11/2025 | 67.34 | -1.75 % | 0 | 68.36 | 71.69 | 63.76 |