| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 94.35 | +10.35 % | 0 | 85.23 | 103.83 | 84.65 |
| 21/11/2025 | 96.61 | +0.76 % | 0 | 96.81 | 105.62 | 79.26 |
| 24/11/2025 | 96.11 | -0.61 % | 0 | 96.39 | 97.82 | 95.00 |
| 25/11/2025 | 96.02 | -0.19 % | 0 | 95.43 | 97.28 | 94.95 |
| 26/11/2025 | 93.51 | -2.34 % | 0 | 95.04 | 99.05 | 92.12 |