| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 86.64 | +0.88 % | 0 | 86.81 | 104.01 | 70.13 |
| 24/11/2025 | 86.11 | -0.68 % | 0 | 86.39 | 87.82 | 84.99 |
| 25/11/2025 | 86.02 | -0.21 % | 0 | 85.43 | 87.28 | 84.95 |
| 26/11/2025 | 83.58 | -2.54 % | 0 | 85.04 | 89.05 | 82.12 |
| 27/11/2025 | 82.34 | -1.44 % | 0 | 83.36 | 86.69 | 78.76 |