| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 66.64 | +1.15 % | 0 | 66.81 | 84.01 | 50.13 |
| 24/11/2025 | 66.11 | -0.88 % | 0 | 66.39 | 67.82 | 65.00 |
| 25/11/2025 | 66.02 | -0.27 % | 0 | 65.43 | 67.28 | 64.95 |
| 26/11/2025 | 63.57 | -3.32 % | 0 | 65.04 | 69.05 | 62.12 |
| 27/11/2025 | 62.34 | -1.89 % | 0 | 63.36 | 66.69 | 58.76 |