| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 61.64 | +1.25 % | 0 | 61.81 | 79.01 | 45.13 |
| 24/11/2025 | 61.11 | -0.96 % | 0 | 61.39 | 62.82 | 60.16 |
| 25/11/2025 | 60.07 | -1.85 % | 0 | 60.43 | 62.28 | 59.95 |
| 26/11/2025 | 58.57 | -3.59 % | 0 | 60.04 | 64.05 | 57.12 |
| 27/11/2025 | 57.34 | -2.05 % | 0 | 58.36 | 61.69 | 53.76 |