Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 31.815 | +0.2 % | 0 | 31.150 | 33.165 | 30.075 |
20/05/2024 | 32.405 | +2.13 % | 0 | 30.410 | 32.630 | 29.255 |
21/05/2024 | 31.065 | -4.33 % | 0 | 32.635 | 32.980 | 30.430 |
22/05/2024 | 34.295 | +8.73 % | 0 | 35.930 | 36.575 | 30.840 |
23/05/2024 | 30.130 | -12.77 % | 0 | 34.085 | 36.750 | 29.150 |