Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 26.520 | -1.63 % | 0 | 27.025 | 27.330 | 25.060 |
03/06/2024 | 23.390 | -13.79 % | 0 | 27.530 | 28.755 | 23.015 |
04/06/2024 | 25.195 | +4.2 % | 0 | 23.850 | 26.865 | 22.755 |
05/06/2024 | 28.365 | +11.41 % | 0 | 25.650 | 28.890 | 24.795 |
06/06/2024 | 27.865 | -1.99 % | 0 | 29.390 | 30.745 | 26.845 |