| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.77 | -9.05 % | 0 | 57.35 | 64.32 | 47.61 |
| 16/07/2026 | 40.84 | -15.97 % | 0 | 46.54 | 52.06 | 36.89 |
| 17/07/2026 | 38.46 | -6.94 % | 0 | 37.98 | 42.56 | 31.58 |
| 20/07/2026 | 37.09 | -3.35 % | 0 | 36.99 | 41.57 | 34.38 |
| 21/07/2026 | 46.28 | +23.37 % | 0 | 39.82 | 47.04 | 36.67 |