| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.16 | -9.82 % | 0 | 52.63 | 59.13 | 43.57 |
| 16/07/2026 | 36.12 | -17.86 % | 0 | 41.98 | 46.60 | 32.47 |
| 17/07/2026 | 34.08 | -7.62 % | 0 | 33.70 | 36.15 | 29.49 |
| 20/07/2026 | 32.76 | -3.83 % | 0 | 32.66 | 34.02 | 29.50 |
| 21/07/2026 | 41.82 | +25.8 % | 0 | 35.46 | 41.82 | 33.03 |