| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.75 | -10.63 % | 0 | 48.07 | 53.82 | 39.68 |
| 16/07/2026 | 32.39 | -18.16 % | 0 | 37.63 | 40.94 | 29.53 |
| 17/07/2026 | 29.97 | -8.35 % | 0 | 29.40 | 31.35 | 25.47 |
| 20/07/2026 | 28.70 | -4.45 % | 0 | 28.60 | 31.21 | 26.26 |
| 21/07/2026 | 37.32 | +27.62 % | 0 | 31.09 | 37.33 | 30.31 |