| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.83 | +12.39 % | 0 | 15.59 | 19.89 | 15.59 |
| 16/07/2026 | 24.33 | +24.49 % | 0 | 20.58 | 26.87 | 19.61 |
| 17/07/2026 | 26.13 | +9.77 % | 0 | 25.80 | 29.26 | 25.80 |
| 20/07/2026 | 26.23 | +3.74 % | 0 | 26.32 | 28.24 | 23.03 |
| 21/07/2026 | 20.33 | -20.48 % | 0 | 24.45 | 26.60 | 20.33 |