| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.24 | +12.46 % | 0 | 20.35 | 25.30 | 20.35 |
| 16/07/2026 | 30.36 | +21.25 % | 0 | 26.22 | 32.95 | 25.55 |
| 17/07/2026 | 32.11 | +7.55 % | 0 | 32.09 | 35.63 | 31.83 |
| 20/07/2026 | 32.63 | +3.62 % | 0 | 32.68 | 34.67 | 29.45 |
| 21/07/2026 | 25.99 | -18.72 % | 0 | 30.61 | 32.53 | 25.99 |