| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.39 | +30.25 % | 0 | 51.30 | 68.76 | 46.15 |
| 02/06/2026 | 67.24 | -3.29 % | 0 | 67.72 | 76.96 | 59.58 |
| 03/06/2026 | 59.76 | -9.61 % | 0 | 64.46 | 72.58 | 54.90 |
| 04/06/2026 | 64.20 | +9.2 % | 0 | 60.96 | 75.01 | 54.00 |
| 05/06/2026 | 70.67 | +10.72 % | 0 | 67.35 | 76.16 | 60.17 |