| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 107.21 | +4. % | 0 | 99.32 | 107.21 | 98.62 |
| 16/07/2026 | 115.85 | +7.37 % | 0 | 109.66 | 121.02 | 109.66 |
| 17/07/2026 | 117.97 | +2.47 % | 0 | 118.32 | 125.27 | 117.17 |
| 20/07/2026 | 119.40 | +1.33 % | 0 | 119.48 | 122.34 | 117.29 |
| 21/07/2026 | 109.85 | -7.46 % | 0 | 116.38 | 122.37 | 108.83 |