| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 132.52 | +3.75 % | 0 | 123.73 | 132.61 | 123.15 |
| 16/07/2026 | 140.71 | +6.07 % | 0 | 134.37 | 146.52 | 128.95 |
| 17/07/2026 | 142.84 | +2.08 % | 0 | 143.17 | 150.10 | 142.04 |
| 20/07/2026 | 144.25 | +1.08 % | 0 | 144.36 | 150.24 | 142.18 |
| 21/07/2026 | 134.69 | -6.21 % | 0 | 141.19 | 147.43 | 133.27 |