| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 88.29 | +26.64 % | 0 | 69.65 | 89.92 | 65.22 |
| 02/06/2026 | 88.00 | -2.88 % | 0 | 88.67 | 97.85 | 80.59 |
| 03/06/2026 | 79.68 | -8.04 % | 0 | 84.94 | 91.76 | 75.47 |
| 04/06/2026 | 84.58 | +7.63 % | 0 | 80.77 | 92.92 | 74.19 |
| 05/06/2026 | 91.97 | +9.56 % | 0 | 88.25 | 97.10 | 81.43 |