| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 242.12 | +2.05 % | 0 | 233.17 | 243.00 | 229.50 |
| 16/07/2026 | 250.50 | +3.36 % | 0 | 244.19 | 256.41 | 244.19 |
| 17/07/2026 | 252.61 | +1.12 % | 0 | 253.18 | 263.37 | 247.22 |
| 20/07/2026 | 254.23 | +0.62 % | 0 | 254.19 | 261.14 | 247.38 |
| 21/07/2026 | 244.46 | -3.6 % | 0 | 251.18 | 256.95 | 239.45 |