| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 191.43 | +15.22 % | 0 | 166.72 | 197.89 | 165.89 |
| 02/06/2026 | 190.59 | -1.68 % | 0 | 192.15 | 201.30 | 179.67 |
| 03/06/2026 | 179.90 | -4.55 % | 0 | 187.43 | 191.59 | 172.09 |
| 04/06/2026 | 186.73 | +5.31 % | 0 | 181.52 | 197.24 | 177.10 |
| 05/06/2026 | 195.20 | +4.99 % | 0 | 191.65 | 201.79 | 184.21 |