| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 222.18 | +2.27 % | 0 | 213.17 | 222.35 | 212.60 |
| 16/07/2026 | 230.55 | +3.68 % | 0 | 224.19 | 235.70 | 223.61 |
| 17/07/2026 | 232.65 | +1.23 % | 0 | 233.18 | 239.70 | 231.87 |
| 20/07/2026 | 234.17 | +0.65 % | 0 | 234.20 | 237.17 | 232.07 |
| 21/07/2026 | 224.50 | -3.9 % | 0 | 231.18 | 236.96 | 223.64 |