| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 172.14 | +16.45 % | 0 | 147.83 | 178.77 | 146.01 |
| 02/06/2026 | 171.23 | -1.8 % | 0 | 172.64 | 180.06 | 159.99 |
| 03/06/2026 | 160.81 | -4.97 % | 0 | 168.00 | 173.04 | 152.63 |
| 04/06/2026 | 169.05 | +6.73 % | 0 | 162.26 | 179.02 | 157.50 |
| 05/06/2026 | 175.99 | +5.64 % | 0 | 172.14 | 180.51 | 164.56 |