| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 202.22 | +2.51 % | 0 | 193.17 | 202.37 | 192.66 |
| 16/07/2026 | 210.57 | +4.04 % | 0 | 204.19 | 216.02 | 203.60 |
| 17/07/2026 | 212.66 | +1.35 % | 0 | 213.18 | 219.71 | 211.89 |
| 20/07/2026 | 214.17 | +0.71 % | 0 | 214.22 | 217.18 | 212.08 |
| 21/07/2026 | 204.52 | -4.25 % | 0 | 211.18 | 216.99 | 203.61 |