| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 152.83 | +18.21 % | 0 | 129.32 | 159.97 | 127.41 |
| 02/06/2026 | 151.94 | -2.1 % | 0 | 153.31 | 161.27 | 140.56 |
| 03/06/2026 | 141.88 | -5.47 % | 0 | 148.79 | 154.50 | 133.55 |
| 04/06/2026 | 148.19 | +5.95 % | 0 | 143.28 | 160.18 | 138.14 |
| 05/06/2026 | 156.16 | +5.84 % | 0 | 152.82 | 161.61 | 145.00 |