| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 97.97 | +4.99 % | 0 | 89.69 | 97.97 | 88.92 |
| 16/07/2026 | 105.93 | +8. % | 0 | 99.86 | 110.69 | 95.90 |
| 17/07/2026 | 108.07 | +2.69 % | 0 | 108.42 | 114.94 | 107.25 |
| 20/07/2026 | 109.44 | +1.38 % | 0 | 109.55 | 115.05 | 107.36 |
| 21/07/2026 | 99.97 | -8.1 % | 0 | 106.48 | 112.09 | 98.90 |