| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.13 | +32.81 % | 0 | 44.52 | 60.82 | 44.30 |
| 02/06/2026 | 58.93 | -4.74 % | 0 | 59.85 | 69.59 | 55.94 |
| 03/06/2026 | 52.40 | -10.4 % | 0 | 56.81 | 57.12 | 51.05 |
| 04/06/2026 | 56.82 | +8.91 % | 0 | 53.57 | 66.96 | 46.54 |
| 05/06/2026 | 62.65 | +12.18 % | 0 | 59.50 | 68.17 | 52.30 |