| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.53 | +35.21 % | 0 | 38.08 | 53.23 | 32.82 |
| 02/06/2026 | 51.41 | -3.78 % | 0 | 52.31 | 61.26 | 48.75 |
| 03/06/2026 | 45.41 | -10.6 % | 0 | 49.49 | 56.87 | 40.29 |
| 04/06/2026 | 49.21 | +11.61 % | 0 | 46.51 | 55.95 | 39.51 |
| 05/06/2026 | 54.94 | +12.74 % | 0 | 51.99 | 60.45 | 44.73 |