| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 87.57 | +4.74 % | 0 | 79.96 | 87.66 | 79.33 |
| 16/07/2026 | 95.67 | +8.34 % | 0 | 90.12 | 100.27 | 90.12 |
| 17/07/2026 | 98.16 | +2.95 % | 0 | 98.54 | 104.58 | 97.41 |
| 20/07/2026 | 99.51 | +1.49 % | 0 | 99.65 | 102.46 | 97.58 |
| 21/07/2026 | 90.61 | -8.42 % | 0 | 96.63 | 101.74 | 89.95 |