| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 112.73 | +4.4 % | 0 | 104.17 | 112.73 | 103.50 |
| 16/07/2026 | 120.81 | +7.04 % | 0 | 114.58 | 126.56 | 109.88 |
| 17/07/2026 | 122.94 | +2.37 % | 0 | 123.26 | 130.37 | 122.13 |
| 20/07/2026 | 124.34 | +1.25 % | 0 | 124.45 | 131.38 | 122.26 |
| 21/07/2026 | 114.80 | -7.18 % | 0 | 121.34 | 127.48 | 113.63 |