| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 71.62 | +30.49 % | 0 | 54.81 | 72.85 | 49.74 |
| 02/06/2026 | 71.24 | -3.37 % | 0 | 71.77 | 81.04 | 63.63 |
| 03/06/2026 | 64.12 | -8.51 % | 0 | 68.41 | 75.69 | 58.37 |
| 04/06/2026 | 68.12 | +8.19 % | 0 | 64.77 | 76.45 | 57.86 |
| 05/06/2026 | 74.88 | +10.33 % | 0 | 71.39 | 80.56 | 64.25 |