| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 77.89 | +5.19 % | 0 | 70.54 | 77.98 | 69.91 |
| 16/07/2026 | 86.38 | +9.87 % | 0 | 80.46 | 90.11 | 80.46 |
| 17/07/2026 | 88.32 | +3.23 % | 0 | 88.73 | 94.13 | 87.92 |
| 20/07/2026 | 89.57 | +1.56 % | 0 | 89.78 | 92.56 | 87.99 |
| 21/07/2026 | 80.26 | -9.88 % | 0 | 86.83 | 91.27 | 80.12 |