| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.32 | +38.35 % | 0 | 32.00 | 45.98 | 31.82 |
| 02/06/2026 | 44.28 | -4.24 % | 0 | 45.14 | 53.80 | 41.56 |
| 03/06/2026 | 38.83 | -10.83 % | 0 | 42.54 | 50.69 | 37.67 |
| 04/06/2026 | 42.34 | +12.04 % | 0 | 39.82 | 52.08 | 32.92 |
| 05/06/2026 | 47.63 | +14.17 % | 0 | 44.84 | 53.01 | 37.65 |