| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.54 | -42.21 % | 0 | 35.38 | 35.66 | 19.85 |
| 02/06/2026 | 21.93 | +13.51 % | 0 | 20.78 | 24.17 | 18.04 |
| 03/06/2026 | 27.91 | +24.21 % | 0 | 23.37 | 29.60 | 22.88 |
| 04/06/2026 | 24.10 | -18. % | 0 | 27.08 | 33.58 | 17.35 |
| 05/06/2026 | 19.74 | -18.06 % | 0 | 21.01 | 28.19 | 13.20 |