| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 182.15 | +2.72 % | 0 | 173.21 | 182.39 | 172.74 |
| 16/07/2026 | 190.58 | +4.47 % | 0 | 184.18 | 195.76 | 183.96 |
| 17/07/2026 | 192.69 | +1.51 % | 0 | 193.18 | 199.75 | 191.90 |
| 20/07/2026 | 194.17 | +0.78 % | 0 | 194.24 | 197.19 | 192.09 |
| 21/07/2026 | 184.56 | -4.67 % | 0 | 191.17 | 197.05 | 183.55 |