| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 115.52 | +22.89 % | 0 | 93.98 | 116.98 | 89.91 |
| 02/06/2026 | 114.39 | -2.79 % | 0 | 115.58 | 124.61 | 107.53 |
| 03/06/2026 | 105.41 | -6.79 % | 0 | 111.43 | 116.58 | 97.88 |
| 04/06/2026 | 111.00 | +6.94 % | 0 | 106.57 | 118.95 | 100.61 |
| 05/06/2026 | 118.52 | +7.5 % | 0 | 115.12 | 124.68 | 106.89 |