| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 162.23 | +2.99 % | 0 | 153.38 | 162.47 | 152.86 |
| 16/07/2026 | 170.60 | +4.99 % | 0 | 164.20 | 175.87 | 164.20 |
| 17/07/2026 | 172.72 | +1.68 % | 0 | 173.17 | 179.83 | 171.93 |
| 20/07/2026 | 174.17 | +0.87 % | 0 | 174.27 | 177.20 | 172.09 |
| 21/07/2026 | 164.61 | -5.18 % | 0 | 171.17 | 177.16 | 163.45 |