| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 97.06 | +25.19 % | 0 | 77.50 | 98.77 | 77.20 |
| 02/06/2026 | 96.32 | -3.37 % | 0 | 97.46 | 106.72 | 89.44 |
| 03/06/2026 | 88.02 | -7.61 % | 0 | 93.57 | 99.64 | 83.94 |
| 04/06/2026 | 93.13 | +7.47 % | 0 | 89.16 | 104.58 | 82.77 |
| 05/06/2026 | 100.28 | +8.38 % | 0 | 97.02 | 105.79 | 90.36 |