| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 142.45 | +3.5 % | 0 | 133.57 | 142.55 | 133.03 |
| 16/07/2026 | 150.67 | +5.66 % | 0 | 144.30 | 156.39 | 143.36 |
| 17/07/2026 | 152.79 | +1.93 % | 0 | 153.16 | 159.99 | 151.99 |
| 20/07/2026 | 154.21 | +1.01 % | 0 | 154.32 | 157.23 | 147.97 |
| 21/07/2026 | 144.66 | -5.82 % | 0 | 151.18 | 157.32 | 142.84 |