| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 122.61 | +4.05 % | 0 | 113.92 | 122.68 | 113.31 |
| 16/07/2026 | 130.74 | +6.51 % | 0 | 124.46 | 136.32 | 119.36 |
| 17/07/2026 | 132.89 | +2.23 % | 0 | 133.18 | 140.22 | 132.08 |
| 20/07/2026 | 134.29 | +1.16 % | 0 | 134.40 | 140.34 | 128.61 |
| 21/07/2026 | 124.74 | -6.65 % | 0 | 131.22 | 137.55 | 123.28 |