| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 80.07 | +28.89 % | 0 | 62.08 | 81.24 | 61.81 |
| 02/06/2026 | 79.51 | -3.19 % | 0 | 80.10 | 89.35 | 72.00 |
| 03/06/2026 | 71.67 | -8.35 % | 0 | 76.54 | 85.34 | 67.21 |
| 04/06/2026 | 76.22 | +7.85 % | 0 | 72.63 | 84.58 | 65.87 |
| 05/06/2026 | 83.33 | +10.14 % | 0 | 79.69 | 88.57 | 72.73 |