| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.55 | +30.56 % | 0 | 47.86 | 64.75 | 42.66 |
| 02/06/2026 | 62.83 | -4.31 % | 0 | 63.74 | 73.60 | 59.75 |
| 03/06/2026 | 56.03 | -9.89 % | 0 | 60.59 | 60.89 | 54.67 |
| 04/06/2026 | 60.35 | +9.48 % | 0 | 57.23 | 70.96 | 50.22 |
| 05/06/2026 | 66.62 | +11.37 % | 0 | 63.38 | 72.13 | 56.16 |