| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 102.22 | +4.1 % | 0 | 94.50 | 102.31 | 93.76 |
| 16/07/2026 | 110.88 | +7.67 % | 0 | 104.75 | 115.85 | 104.75 |
| 17/07/2026 | 113.01 | +2.57 % | 0 | 113.37 | 120.12 | 112.20 |
| 20/07/2026 | 114.41 | +1.32 % | 0 | 114.51 | 117.36 | 112.32 |
| 21/07/2026 | 104.91 | -7.77 % | 0 | 111.42 | 117.23 | 104.05 |