| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 82.18 | -24.16 % | 0 | 108.39 | 115.23 | 77.02 |
| 02/06/2026 | 83.46 | +5.94 % | 0 | 81.46 | 91.43 | 73.33 |
| 03/06/2026 | 94.89 | +12.22 % | 0 | 86.49 | 100.14 | 81.33 |
| 04/06/2026 | 87.18 | -10.05 % | 0 | 92.82 | 98.47 | 75.04 |
| 05/06/2026 | 78.69 | -10.48 % | 0 | 81.99 | 89.21 | 75.14 |