| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.69 | +42.58 % | 0 | 26.30 | 39.11 | 26.14 |
| 02/06/2026 | 37.43 | -4.05 % | 0 | 38.35 | 47.01 | 35.22 |
| 03/06/2026 | 32.68 | -11. % | 0 | 35.99 | 36.15 | 30.84 |
| 04/06/2026 | 36.10 | +13.97 % | 0 | 33.49 | 41.59 | 32.64 |
| 05/06/2026 | 40.73 | +14.75 % | 0 | 38.08 | 45.88 | 31.03 |