| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.29 | +33.97 % | 0 | 41.26 | 56.99 | 41.05 |
| 02/06/2026 | 55.13 | -3.99 % | 0 | 56.04 | 65.64 | 52.24 |
| 03/06/2026 | 48.88 | -10.19 % | 0 | 53.10 | 60.57 | 43.79 |
| 04/06/2026 | 53.20 | +10.57 % | 0 | 50.00 | 63.08 | 42.97 |
| 05/06/2026 | 58.77 | +12.4 % | 0 | 55.70 | 64.28 | 48.49 |