| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 93.08 | +5.27 % | 0 | 84.73 | 93.08 | 84.11 |
| 16/07/2026 | 100.99 | +8.36 % | 0 | 94.98 | 105.49 | 91.34 |
| 17/07/2026 | 103.11 | +2.8 % | 0 | 103.47 | 109.76 | 102.30 |
| 20/07/2026 | 104.48 | +1.43 % | 0 | 104.60 | 110.93 | 102.41 |
| 21/07/2026 | 95.04 | -8.47 % | 0 | 101.55 | 106.93 | 94.62 |