| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.89 | +36.46 % | 0 | 35.00 | 49.56 | 34.81 |
| 02/06/2026 | 47.79 | -4.06 % | 0 | 48.68 | 57.49 | 45.23 |
| 03/06/2026 | 42.09 | -10.46 % | 0 | 45.97 | 46.32 | 40.89 |
| 04/06/2026 | 45.75 | +11.79 % | 0 | 43.12 | 52.34 | 36.16 |
| 05/06/2026 | 51.32 | +13.55 % | 0 | 48.37 | 56.70 | 41.13 |