| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 82.72 | +4.95 % | 0 | 75.23 | 82.81 | 74.60 |
| 16/07/2026 | 91.29 | +9.42 % | 0 | 85.27 | 95.02 | 85.27 |
| 17/07/2026 | 93.23 | +3.08 % | 0 | 93.63 | 99.37 | 92.84 |
| 20/07/2026 | 94.60 | +1.6 % | 0 | 94.71 | 97.51 | 93.02 |
| 21/07/2026 | 85.64 | -8.87 % | 0 | 91.72 | 96.52 | 85.37 |