| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 73.74 | +6.38 % | 0 | 65.89 | 73.74 | 65.25 |
| 16/07/2026 | 81.12 | +9.84 % | 0 | 75.57 | 84.43 | 73.63 |
| 17/07/2026 | 83.41 | +3.4 % | 0 | 83.85 | 88.85 | 83.02 |
| 20/07/2026 | 84.73 | +1.72 % | 0 | 84.86 | 87.55 | 80.48 |
| 21/07/2026 | 75.41 | -10.4 % | 0 | 81.96 | 85.97 | 75.41 |