| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.88 | +40.1 % | 0 | 29.10 | 42.50 | 28.93 |
| 02/06/2026 | 40.87 | -4.19 % | 0 | 41.69 | 44.70 | 38.40 |
| 03/06/2026 | 35.72 | -11.2 % | 0 | 39.22 | 45.63 | 34.51 |
| 04/06/2026 | 39.31 | +13.32 % | 0 | 36.61 | 43.76 | 35.80 |
| 05/06/2026 | 44.15 | +14.37 % | 0 | 41.41 | 49.40 | 34.29 |