| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 64.36 | +7.2 % | 0 | 56.76 | 64.36 | 56.16 |
| 16/07/2026 | 71.80 | +11.59 % | 0 | 66.08 | 73.00 | 66.08 |
| 17/07/2026 | 73.66 | +3.79 % | 0 | 74.16 | 78.71 | 73.40 |
| 20/07/2026 | 74.87 | +1.78 % | 0 | 75.08 | 77.70 | 73.62 |
| 21/07/2026 | 65.78 | -11.56 % | 0 | 72.31 | 75.23 | 65.78 |