| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.23 | +44.49 % | 0 | 23.61 | 35.78 | 23.47 |
| 02/06/2026 | 34.32 | -4.37 % | 0 | 35.10 | 43.55 | 32.13 |
| 03/06/2026 | 29.78 | -10.94 % | 0 | 32.87 | 39.03 | 27.91 |
| 04/06/2026 | 33.01 | +12.55 % | 0 | 30.48 | 36.23 | 29.60 |
| 05/06/2026 | 37.35 | +15.23 % | 0 | 34.85 | 42.44 | 27.92 |