| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.55 | -39.37 % | 0 | 41.94 | 42.25 | 24.65 |
| 02/06/2026 | 26.41 | +10.39 % | 0 | 25.70 | 31.88 | 16.69 |
| 03/06/2026 | 34.00 | +24.43 % | 0 | 28.65 | 35.75 | 22.36 |
| 04/06/2026 | 29.04 | -19.04 % | 0 | 32.69 | 33.06 | 23.72 |
| 05/06/2026 | 24.65 | -17.06 % | 0 | 25.97 | 33.12 | 17.85 |