| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 58.89 | +6.17 % | 0 | 52.29 | 58.97 | 51.74 |
| 16/07/2026 | 66.48 | +11.3 % | 0 | 61.39 | 68.58 | 59.09 |
| 17/07/2026 | 68.83 | +4. % | 0 | 69.37 | 73.82 | 68.42 |
| 20/07/2026 | 70.10 | +1.99 % | 0 | 70.22 | 72.84 | 68.78 |
| 21/07/2026 | 61.18 | -12.01 % | 0 | 67.52 | 69.76 | 61.11 |