| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.33 | +47.99 % | 0 | 21.04 | 32.47 | 19.95 |
| 02/06/2026 | 31.18 | -4.62 % | 0 | 31.97 | 40.17 | 29.15 |
| 03/06/2026 | 26.97 | -11.86 % | 0 | 29.85 | 35.73 | 25.11 |
| 04/06/2026 | 29.92 | +13.46 % | 0 | 27.57 | 33.49 | 26.68 |
| 05/06/2026 | 34.13 | +15.46 % | 0 | 31.72 | 39.08 | 24.95 |