| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.46 | -38.43 % | 0 | 44.34 | 44.67 | 26.68 |
| 02/06/2026 | 28.70 | +11.65 % | 0 | 27.55 | 34.93 | 18.41 |
| 03/06/2026 | 36.20 | +22.9 % | 0 | 30.61 | 37.76 | 30.25 |
| 04/06/2026 | 30.91 | -18.41 % | 0 | 34.76 | 35.16 | 25.41 |
| 05/06/2026 | 26.43 | -17.04 % | 0 | 27.83 | 34.92 | 19.65 |