| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.47 | -37.49 % | 0 | 46.89 | 47.22 | 28.43 |
| 02/06/2026 | 30.77 | +12.16 % | 0 | 29.49 | 36.84 | 20.27 |
| 03/06/2026 | 38.49 | +21.77 % | 0 | 32.68 | 40.39 | 32.38 |
| 04/06/2026 | 33.05 | -16.58 % | 0 | 36.94 | 37.36 | 27.35 |
| 05/06/2026 | 28.32 | -16.71 % | 0 | 29.79 | 36.79 | 21.60 |