| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.53 | +8.53 % | 0 | 43.63 | 50.80 | 43.18 |
| 16/07/2026 | 57.03 | +12.49 % | 0 | 52.20 | 59.39 | 49.67 |
| 17/07/2026 | 59.27 | +4.46 % | 0 | 59.63 | 64.20 | 58.54 |
| 20/07/2026 | 60.50 | +2.22 % | 0 | 60.62 | 63.19 | 58.04 |
| 21/07/2026 | 51.84 | -13.48 % | 0 | 57.84 | 60.27 | 51.77 |