| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.46 | +55.02 % | 0 | 16.30 | 26.39 | 16.19 |
| 02/06/2026 | 25.42 | -3.82 % | 0 | 26.00 | 28.37 | 23.71 |
| 03/06/2026 | 21.76 | -12.95 % | 0 | 24.13 | 24.28 | 21.13 |
| 04/06/2026 | 24.29 | +16.05 % | 0 | 22.09 | 29.20 | 16.36 |
| 05/06/2026 | 28.02 | +17.22 % | 0 | 25.79 | 32.55 | 19.46 |