| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.56 | -36.62 % | 0 | 49.57 | 49.91 | 30.50 |
| 02/06/2026 | 32.95 | +12.06 % | 0 | 31.55 | 36.00 | 22.19 |
| 03/06/2026 | 40.86 | +20.85 % | 0 | 34.85 | 42.66 | 34.47 |
| 04/06/2026 | 35.67 | -15.88 % | 0 | 39.24 | 45.00 | 29.41 |
| 05/06/2026 | 30.32 | -16.15 % | 0 | 31.86 | 38.74 | 23.71 |