| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.87 | -35.62 % | 0 | 52.40 | 52.76 | 32.70 |
| 02/06/2026 | 35.23 | +11.91 % | 0 | 33.71 | 38.32 | 24.35 |
| 03/06/2026 | 43.29 | +19.98 % | 0 | 37.15 | 45.30 | 36.82 |
| 04/06/2026 | 38.84 | -13.63 % | 0 | 41.68 | 47.25 | 31.92 |
| 05/06/2026 | 32.33 | -16.36 % | 0 | 34.04 | 40.78 | 25.97 |