| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.26 | -34.79 % | 0 | 55.39 | 55.76 | 35.00 |
| 02/06/2026 | 37.67 | +10.86 % | 0 | 36.01 | 40.95 | 31.08 |
| 03/06/2026 | 45.90 | +18.73 % | 0 | 39.58 | 48.26 | 34.53 |
| 04/06/2026 | 40.45 | -15.17 % | 0 | 44.26 | 49.68 | 28.59 |
| 05/06/2026 | 34.71 | -15.81 % | 0 | 36.36 | 43.13 | 28.41 |