| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.70 | -34.13 % | 0 | 58.54 | 58.92 | 37.49 |
| 02/06/2026 | 39.83 | +9.62 % | 0 | 38.45 | 43.63 | 33.57 |
| 03/06/2026 | 48.86 | +19.67 % | 0 | 42.15 | 51.23 | 37.36 |
| 04/06/2026 | 43.05 | -14.94 % | 0 | 46.98 | 52.24 | 36.98 |
| 05/06/2026 | 36.92 | -15.71 % | 0 | 38.81 | 45.25 | 30.96 |