| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.68 | +11.71 % | 0 | 27.82 | 33.68 | 27.74 |
| 16/07/2026 | 39.42 | +17.97 % | 0 | 34.83 | 41.89 | 34.64 |
| 17/07/2026 | 40.95 | +5.61 % | 0 | 41.40 | 45.29 | 40.26 |
| 20/07/2026 | 42.11 | +2.95 % | 0 | 42.12 | 44.35 | 39.05 |
| 21/07/2026 | 34.52 | -16.8 % | 0 | 39.77 | 41.32 | 34.52 |