| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.38 | -33.34 % | 0 | 61.87 | 63.19 | 33.72 |
| 02/06/2026 | 42.62 | +9.37 % | 0 | 41.04 | 47.99 | 33.70 |
| 03/06/2026 | 51.74 | +18.99 % | 0 | 44.88 | 54.27 | 40.49 |
| 04/06/2026 | 45.58 | -14.84 % | 0 | 49.87 | 54.94 | 33.85 |
| 05/06/2026 | 39.55 | -15.09 % | 0 | 41.42 | 47.92 | 33.68 |