| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.36 | -32.35 % | 0 | 65.37 | 66.27 | 36.64 |
| 02/06/2026 | 45.45 | +9.53 % | 0 | 43.80 | 50.75 | 36.58 |
| 03/06/2026 | 54.91 | +17.7 % | 0 | 47.78 | 57.50 | 43.42 |
| 04/06/2026 | 48.28 | -14.81 % | 0 | 52.93 | 57.80 | 36.76 |
| 05/06/2026 | 42.20 | -14.46 % | 0 | 44.19 | 50.58 | 36.60 |