| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.20 | +12.15 % | 0 | 22.96 | 28.23 | 22.96 |
| 16/07/2026 | 33.58 | +19.95 % | 0 | 29.25 | 34.85 | 29.25 |
| 17/07/2026 | 35.66 | +8. % | 0 | 35.40 | 39.12 | 35.37 |
| 20/07/2026 | 36.00 | +3.39 % | 0 | 36.02 | 38.10 | 32.87 |
| 21/07/2026 | 28.91 | -18.46 % | 0 | 33.86 | 35.43 | 28.91 |