| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.13 | -32.6 % | 0 | 66.82 | 67.54 | 37.85 |
| 02/06/2026 | 46.66 | +9.44 % | 0 | 44.94 | 51.68 | 37.80 |
| 03/06/2026 | 56.27 | +17.72 % | 0 | 48.98 | 58.84 | 44.74 |
| 04/06/2026 | 48.67 | -16.15 % | 0 | 54.20 | 58.98 | 38.90 |
| 05/06/2026 | 43.16 | -14.68 % | 0 | 45.35 | 51.47 | 37.83 |